Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 425 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 425.00 0.008 1.010 1.25 -11.59
JP Morgan Call 520 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 520.00 0.29 0.59 0.57 26.98
JP Morgan Call 455 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 455.00 - - 0.69 4.27
JP Morgan Call 495 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 495.00 3.50 3.70 0.37 8.33
JP Morgan Put 405 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 405.00 0.250 0.550 0.50 -9.35
JP Morgan Call 555 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 555.00 1.10 1.30 0.36 11.75
JP Morgan Put 440 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 440.00 0.610 0.910 0.44 -9.33
JP Morgan Put 425 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 425.00 0.420 0.720 0.46 -9.41
JP Morgan Call 475 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 475.00 4.69 4.89 0.41 6.76
JP Morgan Call 570 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 570.00 0.010 1.010 1.15 16.45
JP Morgan Call 590 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 590.00 0.460 0.760 0.39 12.24
JP Morgan Call 580 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 580.00 0.006 1.010 1.17 12.85
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 485.00 1.68 1.88 0.37 -9.06
JP Morgan Call 585 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 585.00 0.005 1.010 1.49 12.51
JP Morgan Call 605 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 605.00 0.310 0.610 0.40 12.62
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 515.00 2.92 3.12 0.34 -8.05
JP Morgan Put 495 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 495.00 0.370 0.570 0.51 -26.30
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 2.25 2.45 0.38 -8.00
JP Morgan Put 515 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 515.00 1.250 1.450 0.52 -18.43
JP Morgan Put 545 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 545.00 4.61 4.81 0.31 -7.07
JP Morgan Call 640 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 640.00 0.120 0.620 0.49 10.77
JP Morgan Put 565 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 565.00 5.97 6.27 0.37 -5.40
JP Morgan Call 635 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 635.00 0.001 1.000 1.92 10.52
JP Morgan Call 660 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 660.00 0.073 0.570 0.51 10.38
JP Morgan Call 645 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 645.00 0.001 1.000 1.83 8.78
JP Morgan Call 710 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 710.00 0.200 0.900 0.43 7.87
JP Morgan Call 590 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 590.00 1.57 1.87 0.34 8.14
JP Morgan Call 655 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 655.00 0.540 1.040 0.37 8.51
JP Morgan Put 500 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 500.00 3.53 3.83 0.35 -5.34
JP Morgan Call 670 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 670.00 0.410 0.910 0.37 8.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.