Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 NVD   Call NVIDIA CORP. DL... 2024-12-18 30.00 70.680 - - -
DZ Bank Put 40 NVD 16.01.2026   Put NVIDIA CORP. DL... 2026-01-16 40.00 - - 0.57 -3.01
JP Morgan Call 118 NVD 27.09.2024   Call NVIDIA CORP. DL... 2024-09-27 118.00 - - - -
JP Morgan Put 93 NVD 27.09.2024   Put NVIDIA CORP. DL... 2024-09-27 93.00 - - - -
UniCredit Call 30 NVD 18.12.2024   Call NVIDIA CORP. DL... 2024-12-18 30.00 - - - -
DZ Bank Put 40 NVD 16.01.2026   Put NVIDIA CORP. DL... 2026-01-16 40.00 - - 0.57 -3.01
JP Morgan Call 105 NVD 27.09.2024   Call NVIDIA CORP. DL... 2024-09-27 105.00 - - - -
JP Morgan Put 98 NVD 27.09.2024   Put NVIDIA CORP. DL... 2024-09-27 98.00 - - - -
UniCredit Call 30 NVD 18.12.2024   Call NVIDIA CORP. DL... 2024-12-18 30.00 - - - -
DZ Bank Put 64 NVD 20.12.2024   Put NVIDIA CORP. DL... 2024-12-20 64.00 - - 0.61 -7.56
JP Morgan Call 108 NVD 27.09.2024   Call NVIDIA CORP. DL... 2024-09-27 108.00 - - - -
JP Morgan Put 98 NVD 27.09.2024   Put NVIDIA CORP. DL... 2024-09-27 98.00 - - - -
UC WAR. CALL 12/24 NVD   Call NVIDIA CORP. DL... 2024-12-18 28.00 92.090 - 4.03 1.12
DZ Bank Put 64 NVD 20.12.2024   Put NVIDIA CORP. DL... 2024-12-20 64.00 - - 0.61 -7.56
JP Morgan Call 108 NVD 27.09.2024   Call NVIDIA CORP. DL... 2024-09-27 108.00 - - - -
Soc. Generale Call 150 NVD 18.12.2026   Call NVIDIA CORP. DL... 2026-12-18 150.00 1.31 1.32 0.59 2.18
UniCredit Call 28 NVD 18.12.2024   Call NVIDIA CORP. DL... 2024-12-18 28.00 - - 4.03 1.12
DZ Bank Put 59 NVD 20.12.2024   Put NVIDIA CORP. DL... 2024-12-20 59.00 - - 0.71 -6.33
JP Morgan Call 106 NVD 27.09.2024   Call NVIDIA CORP. DL... 2024-09-27 106.00 - - - -
Soc. Generale Call 170 NVD 18.12.2026   Call NVIDIA CORP. DL... 2026-12-18 170.00 1.10 1.11 0.58 2.31
UniCredit Call 28 NVD 18.12.2024   Call NVIDIA CORP. DL... 2024-12-18 28.00 - - 4.03 1.12
DZ Bank Put 59 NVD 20.12.2024   Put NVIDIA CORP. DL... 2024-12-20 59.00 - - 0.71 -6.33
JP Morgan Call 110.5 NVD 27.09.2024   Call NVIDIA CORP. DL... 2024-09-27 110.50 - - - -
Soc. Generale Call 118.5 NVD 20.12.2024   Call NVIDIA CORP. DL... 2024-12-20 118.50 0.540 0.550 0.77 4.36
UC WAR. CALL 01/25 NVD   Call NVIDIA CORP. DL... 2025-01-15 28.00 80.200 - 2.31 1.22
DZ Bank Put 60 NVD 17.01.2025   Put NVIDIA CORP. DL... 2025-01-17 60.00 - - 0.60 -6.67
JP Morgan Call 112 NVD 27.09.2024   Call NVIDIA CORP. DL... 2024-09-27 112.00 - - - -
Soc. Generale Call 116.5 NVD 20.03.2026   Call NVIDIA CORP. DL... 2026-03-20 116.50 1.44 1.45 0.63 2.24
UniCredit Call 28 NVD 15.01.2025   Call NVIDIA CORP. DL... 2025-01-15 28.00 - - 2.31 1.22
DZ Bank Put 60 NVD 17.01.2025   Put NVIDIA CORP. DL... 2025-01-17 60.00 - - 0.60 -6.67
* Too many results found, please restrict the search by using the filter options.