Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 240.00 - - 3.41 11.11
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 1.17 1.39 0.32 6.17
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 21/06/2024 150.00 - - - -
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 - - 2.43 14.42
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 190.00 - - 2.10 16.34
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 1.65 1.87 0.33 5.34
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.250 0.470 0.30 8.92
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 2.34 2.56 0.34 4.39
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 0.001 0.220 0.56 41.16
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 1.08 1.31 0.31 4.67
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.700 0.920 0.31 9.09
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 1.13 1.35 0.32 5.14
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.700 0.930 0.30 5.23
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.150 0.370 0.31 7.74
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 3.36 3.59 0.34 3.04
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 0.880 1.100 0.31 6.59
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 - - 3.69 5.90
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.510 0.730 0.30 8.01
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 1.27 1.49 0.31 5.80
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 0.100 0.320 0.31 9.86
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 0.001 0.210 1.11 24.21
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 1.68 1.91 0.31 4.03
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.84 3.07 0.33 3.30
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.041 0.260 0.33 13.85
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 0.740 0.970 0.30 5.08
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 0.005 0.230 0.42 11.40
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 2.89 3.11 0.35 3.51
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 3.40 3.63 0.34 3.01
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 1.18 1.40 0.32 7.34
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 1.75 1.97 0.32 5.06