Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 70.00 0.470 0.480 0.19 6.64
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 85.00 0.047 0.057 0.20 12.63
Soc. Generale Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 70.00 0.550 0.560 0.19 5.88
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 50.00 0.016 0.026 0.36 -12.46
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.025 0.035 0.22 14.90
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 80.00 0.120 0.130 0.18 10.48
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 90.00 0.028 0.038 0.24 13.02
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 80.00 0.076 0.086 0.19 12.43
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 60.00 0.770 0.780 0.21 6.29
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 75.00 0.370 0.380 0.18 6.71
Soc. Generale Put 70 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 70.00 0.610 0.620 0.23 -4.82
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 60.00 0.790 0.800 0.20 6.13
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 0.100 0.110 0.18 17.64
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.220 0.230 0.19 11.01
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 90.00 0.068 0.078 0.19 10.38
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 60.00 0.930 0.940 0.20 5.08
Soc. Generale Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 65.00 0.630 0.640 0.19 6.18
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 60.00 0.850 0.860 0.20 5.62
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 60.00 0.990 1.000 0.20 4.71
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.040 0.050 0.19 12.16
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 60.00 0.180 0.190 0.24 -7.41
Soc. Generale Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 65.00 0.470 0.480 0.19 8.05
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.038 0.048 0.19 15.58
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 65.00 0.780 0.790 0.19 5.12
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 85.00 0.019 0.029 0.30 16.36
Soc. Generale Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 60.00 0.670 0.680 0.22 7.59
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 90.00 0.017 0.027 0.34 14.70
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 100.00 0.008 0.020 0.30 12.46
Soc. Generale Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 60.00 1.050 1.060 0.19 4.46
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 60.00 0.230 0.240 0.24 -6.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.