Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 97.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 97.50 0.033 0.045 0.47 10.53
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 6.68 6.76 - -
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 115.00 0.097 0.109 0.31 7.02
Morgan Stanley Call 67.5 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 67.50 0.550 0.570 0.20 6.41
Morgan Stanley Call 67.5 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 67.50 0.660 0.680 0.21 5.50
Morgan Stanley Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 65.00 0.910 0.930 0.22 4.51
Morgan Stanley Call 97.5 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 97.50 0.075 0.087 0.25 9.19
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.430 0.510 0.27 16.18
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 0.360 0.380 0.21 6.32
Morgan Stanley Call 100 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 100.00 0.172 0.184 0.25 6.77
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 60.00 0.340 0.360 0.27 -4.67
Morgan Stanley Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 0.079 0.091 0.25 -13.66
Morgan Stanley Call 105 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 105.00 0.103 0.115 0.27 7.58
Morgan Stanley Call 92.5 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 92.50 0.204 0.216 0.23 6.97
Morgan Stanley Call 72.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.50 0.085 0.097 0.21 17.34
Morgan Stanley Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 3.81 3.89 - -
Morgan Stanley Call 110 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 110.00 0.099 0.111 0.29 7.28
Morgan Stanley Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 80.00 0.970 1.050 0.19 12.30
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.750 0.830 0.22 13.31
Morgan Stanley Call 65 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 65.00 0.890 0.910 0.22 4.59
Morgan Stanley Call 87.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 87.50 0.036 0.048 0.36 12.83
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 110.00 0.142 0.154 0.29 6.53
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 0.130 0.142 0.19 16.29
Morgan Stanley Call 67.5 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 67.50 0.350 0.370 0.19 9.10
Morgan Stanley Call 90 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 90.00 0.204 0.216 0.23 7.20
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 0.035 0.047 0.39 12.11
Morgan Stanley Call 97.5 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 97.50 0.180 0.192 0.25 6.86
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 2.57 2.65 0.13 16.57
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 19/12/2025 60.00 0.410 0.430 0.28 -4.03
Morgan Stanley Call 100 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 100.00 0.110 0.122 0.26 7.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.