Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 97.50 0.067 0.069 0.25 9.26
Morgan Stanley Call 82.5 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 82.50 0.196 0.198 0.20 8.24
Morgan Stanley Call 105 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 105.00 0.128 0.130 0.26 6.99
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 80.00 0.340 0.350 0.21 6.41
Morgan Stanley Call 100 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 100.00 0.149 0.151 0.25 7.02
Morgan Stanley Call 67.5 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 67.50 0.650 0.660 0.21 5.55
Morgan Stanley Call 85 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 85.00 0.234 0.236 0.21 7.23
Morgan Stanley Call 95 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 95.00 0.106 0.108 0.23 8.36
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 115.00 0.083 0.085 0.30 7.20
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 80.00 0.390 0.400 0.26 17.09
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 9/19/2025 60.00 0.340 0.350 0.26 -4.79
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 1.69 1.70 0.15 14.16
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 75.00 6.73 6.74 - -
Morgan Stanley Call 72.5 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 72.50 0.080 0.082 0.20 18.04
Morgan Stanley Call 105 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 105.00 0.090 0.092 0.27 7.76
Morgan Stanley Call 77.5 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 77.50 0.380 0.390 0.21 6.32
Morgan Stanley Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 85.00 0.250 0.260 0.21 7.00
Morgan Stanley Call 105 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 105.00 0.139 0.141 0.26 6.81
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 90.00 0.032 0.040 0.39 12.08
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 80.00 0.039 0.041 0.27 16.10
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 65.00 2.47 2.48 0.12 16.87
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 12/19/2025 60.00 0.400 0.410 0.27 -4.12
Morgan Stanley Call 90 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 90.00 0.183 0.185 0.22 7.46
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 110.00 0.122 0.124 0.28 6.76
Morgan Stanley Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 85.00 0.164 0.166 0.20 8.50
Morgan Stanley Call 92.5 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 92.50 0.114 0.116 0.23 8.50
Morgan Stanley Call 82.5 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 82.50 0.270 0.280 0.21 6.89
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 0.890 0.900 0.17 15.10
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 120.00 0.048 0.050 0.38 7.90
Morgan Stanley Call 77.5 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 77.50 0.400 0.410 0.21 6.13
* Too many results found, please restrict the search by using the filter options.