Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 0.028 0.038 0.20 20.65
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 0.300 0.310 0.19 8.94
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 1.080 - 0.24 5.39
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 0.085 0.095 0.18 14.10
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 80.00 1.350 1.360 0.28 -3.22
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 90.00 0.015 0.025 0.25 14.15
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 100.00 0.003 0.020 0.43 12.22
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 85.00 0.030 0.040 0.21 14.07
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 0.450 0.460 0.21 -8.64
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.016 0.026 0.24 18.57
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 75.00 0.093 0.110 0.17 13.88
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 70.00 0.470 0.480 0.19 6.70
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 85.00 0.044 0.054 0.20 12.71
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 80.00 0.074 0.084 0.18 12.45
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 60.00 0.760 0.770 0.21 6.31
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 0.013 0.023 0.35 -12.56
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 0.025 0.035 0.22 14.64
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 0.120 0.130 0.18 10.39
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 60.00 0.780 0.790 0.21 6.14
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 0.097 0.110 0.18 17.30
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 90.00 0.020 0.030 0.23 13.60
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 0.210 0.220 0.19 11.23
Soc. Generale Put 80 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 80.00 1.320 1.330 0.87 -4.41
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 90.00 0.063 0.073 0.19 10.48
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 60.00 0.920 0.930 0.20 5.10
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 75.00 0.370 0.380 0.18 6.79
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 85.00 0.010 0.020 0.29 16.92
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 0.025 0.035 0.21 12.87
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 70.00 0.390 0.400 0.19 7.48
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 70.00 0.560 0.570 0.21 -5.66
* Too many results found, please restrict the search by using the filter options.