Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 260.00 - - 0.22 -5.66
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 260.00 - - 0.22 -5.66
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 290.00 - - 0.18 9.01
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 290.00 - - 0.18 9.01
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 360.00 - - 0.19 12.46
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 360.00 - - 0.19 12.46
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 - - 0.19 6.11
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 - - 0.19 6.11
DZ Bank Call 240 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 240.00 - - 0.18 4.70
DZ Bank Call 240 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 240.00 - - 0.18 4.70
HSBC WAR. CALL 06/25 MDO   Call McDonalds Corp 20/06/2025 250.00 2.7400 2.7500 0.19 6.06
HSBC Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 - - 0.19 6.06
HSBC Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 - - 0.19 6.06
HSBC WAR. CALL 06/25 MDO   Call McDonalds Corp 20/06/2025 260.00 2.1900 2.2000 0.19 6.70
HSBC Call 260 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 260.00 - - 0.19 6.70
HSBC Call 260 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 260.00 - - 0.19 6.70
HSBC WAR. CALL 06/25 MDO   Call McDonalds Corp 20/06/2025 280.00 1.3200 1.3300 0.18 8.15
HSBC Call 280 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 280.00 - - 0.18 8.15
HSBC Call 280 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 280.00 - - 0.18 8.15
HSBC WAR. CALL 06/25 MDO   Call McDonalds Corp 20/06/2025 300.00 0.7500 0.7600 0.18 9.61
HSBC Call 300 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 300.00 - - 0.18 9.61
HSBC Call 300 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 300.00 - - 0.18 9.61
HSBC WAR. CALL 06/25 MDO   Call McDonalds Corp 20/06/2025 320.00 0.3900 0.4000 0.18 11.22
HSBC Call 320 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 320.00 - - 0.18 11.22
HSBC Call 320 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 320.00 - - 0.18 11.22
HSBC WAR. CALL 01/26 MDO   Call McDonalds Corp 16/01/2026 250.00 3.4400 3.4500 0.19 4.89
HSBC Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 - - 0.19 4.89
HSBC Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 - - 0.19 4.89
HSBC WAR. CALL 01/26 MDO   Call McDonalds Corp 16/01/2026 260.00 2.9100 2.9200 0.19 5.28
HSBC Call 260 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 260.00 - - 0.19 5.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.