Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 315 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 315.00 0.660 0.690 0.18 14.87
DZ Bank Call 315 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 315.00 0.660 0.690 0.18 14.87
DZ Bank Call 315 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 315.00 1.35 1.38 0.18 9.16
DZ Bank Call 315 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 315.00 1.360 1.390 0.18 9.16
DZ Bank Call 380 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 380.00 0.160 0.200 0.18 14.09
DZ Bank Call 380 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 380.00 0.160 0.200 0.18 14.09
DZ Bank Call 370 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 370.00 0.035 0.075 0.21 20.48
DZ Bank Call 370 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 370.00 0.034 0.074 0.21 20.48
DZ Bank Call 295 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 295.00 3.04 3.07 0.18 5.74
DZ Bank Call 295 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 295.00 3.060 3.090 0.18 5.74
DZ Bank Call 390 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 390.00 0.120 0.160 0.19 14.58
DZ Bank Call 390 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 390.00 0.120 0.160 0.19 14.58
DZ Bank Call 330 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 330.00 1.63 1.66 0.18 7.20
DZ Bank Call 330 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 330.00 1.640 1.670 0.18 7.20
DZ Bank Call 350 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 350.00 1.08 1.11 0.18 8.07
DZ Bank Call 350 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 350.00 1.080 1.110 0.18 8.07
DZ Bank Put 300 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 300.00 1.58 1.61 0.21 -6.77
DZ Bank Put 300 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 300.00 1.580 1.610 0.21 -6.77
DZ Bank Call 295 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 295.00 2.27 2.30 0.19 7.43
DZ Bank Call 295 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 295.00 2.280 2.310 0.19 7.43
DZ Bank Call 310 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 310.00 1.56 1.59 0.18 8.65
DZ Bank Call 310 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 310.00 1.560 1.590 0.18 8.65
DZ Bank Call 330 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 330.00 0.870 0.900 0.18 10.50
DZ Bank Call 330 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 330.00 0.880 0.910 0.18 10.50
DZ Bank Call 350 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 350.00 0.460 0.490 0.18 12.19
DZ Bank Call 350 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 350.00 0.460 0.490 0.18 12.19
DZ Bank Put 180 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 180.00 0.090 0.130 0.38 -6.82
DZ Bank Put 180 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 180.00 0.090 0.130 0.38 -6.82
DZ Bank Call 275 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 275.00 2.87 2.90 0.22 7.53
DZ Bank Call 275 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 275.00 2.880 2.910 0.22 7.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.