Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 1/16/2026 160.00 - - 0.36 -5.37
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 1/16/2026 160.00 0.150 0.190 0.36 -5.37
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 250.00 - - 0.20 4.56
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 250.00 5.280 5.320 0.20 4.56
DZ Bank Call 240 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 240.00 - - 0.21 4.13
DZ Bank Call 240 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 240.00 6.070 6.110 0.21 4.13
DZ Bank Put 200 MCD 20.06.2025   Put McDonalds Corp 6/20/2025 200.00 - - 0.33 -7.61
DZ Bank Put 200 MCD 20.06.2025   Put McDonalds Corp 6/20/2025 200.00 0.130 0.170 0.33 -7.61
DZ Bank Call 315 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 315.00 - - 0.19 17.44
DZ Bank Call 315 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 315.00 0.520 0.550 0.19 17.44
DZ Bank Call 315 MCD 17.01.2025   Call McDonalds Corp 1/17/2025 315.00 - - 0.18 14.87
DZ Bank Call 315 MCD 17.01.2025   Call McDonalds Corp 1/17/2025 315.00 0.660 0.690 0.18 14.87
DZ Bank Call 315 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 315.00 - - 0.18 9.16
DZ Bank Call 315 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 315.00 1.350 1.380 0.18 9.16
DZ Bank Call 380 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 380.00 - - 0.18 14.09
DZ Bank Call 380 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 380.00 0.160 0.200 0.18 14.09
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 6/20/2025 260.00 - - 0.24 -8.28
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 6/20/2025 260.00 0.530 0.560 0.24 -8.28
DZ Bank Call 295 MCD 16.01.2026   Call McDonalds Corp 1/16/2026 295.00 - - 0.18 5.74
DZ Bank Call 295 MCD 16.01.2026   Call McDonalds Corp 1/16/2026 295.00 3.050 3.080 0.18 5.74
DZ Bank Call 330 MCD 16.01.2026   Call McDonalds Corp 1/16/2026 330.00 - - 0.18 7.20
DZ Bank Call 330 MCD 16.01.2026   Call McDonalds Corp 1/16/2026 330.00 1.650 1.680 0.18 7.20
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 290.00 - - 0.19 7.06
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 290.00 2.550 2.580 0.19 7.06
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 360.00 - - 0.18 13.10
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 360.00 0.320 0.350 0.18 13.10
DZ Bank Call 350 MCD 16.01.2026   Call McDonalds Corp 1/16/2026 350.00 - - 0.18 8.07
DZ Bank Call 350 MCD 16.01.2026   Call McDonalds Corp 1/16/2026 350.00 1.100 1.130 0.18 8.07
DZ Bank Call 305 MCD 17.01.2025   Call McDonalds Corp 1/17/2025 305.00 - - 0.19 12.69
DZ Bank Call 305 MCD 17.01.2025   Call McDonalds Corp 1/17/2025 305.00 1.040 1.070 0.19 12.69
* Too many results found, please restrict the search by using the filter options.