Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 26.00 - - 0.47 -17.49
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 33.00 - - 0.49 4.92
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 24.00 - - 0.43 -3.77
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 17.00 - - 0.54 -4.10
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 22.00 - - 0.55 3.00
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 29.00 - - 0.65 28.37
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 21.00 - - 0.45 -4.20
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 25.00 - - 0.52 3.51
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 29.00 - - 0.50 4.23
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 25.00 - - 1.34 7.41
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 28.00 - - 0.36 -3.48
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 32.00 - - 1.48 11.25
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 25.00 - - 0.72 5.97
JP Morgan Put 23 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 23.00 - - 0.47 -11.36
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 27.00 - - 0.67 7.41
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 21.00 - - 0.61 -10.09
JP Morgan Put 23 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 23.00 - - 0.42 -6.75
JP Morgan Call 24 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 24.00 - - 0.59 4.25
JP Morgan Put 21 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 21.00 - - 0.45 -4.74
JP Morgan Call 26 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 26.00 - - 0.52 3.85
JP Morgan Put 19 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 19.00 - - 0.52 -6.93
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 24.00 - - 0.52 2.72
JP Morgan Put 23 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 23.00 - - 0.42 -5.85
JP Morgan Call 25 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 25.00 - - 0.54 4.27
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 23.00 - - 0.47 -2.53
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 28.00 - - 0.51 3.09
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 28.00 - - 0.53 5.07
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 29.00 - - 0.53 6.09
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 26.00 - - 0.36 -6.18
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 26.00 - - 0.37 -5.21