Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 920 LLY 21.06.2024   Call ELI LILLY 2024-06-21 920.00 - - 0.48 27.93
JP Morgan Put 620 LLY 17.01.2025   Put ELI LILLY 2025-01-17 620.00 - - 0.29 -8.34
JP Morgan Put 630 LLY 20.09.2024   Put ELI LILLY 2024-09-20 630.00 - - 0.28 -14.83
JP Morgan Put 730 LLY 19.07.2024   Put ELI LILLY 2024-07-19 730.00 - - 0.20 -29.69
JP Morgan Put 740 LLY 19.07.2024   Put ELI LILLY 2024-07-19 740.00 - - 0.18 -30.96
JP Morgan Put 750 LLY 19.07.2024   Put ELI LILLY 2024-07-19 750.00 - - 0.17 -32.09
JP Morgan Call 890 LLY 19.07.2024   Call ELI LILLY 2024-07-19 890.00 - - 0.48 11.17
JP Morgan Call 900 LLY 19.07.2024   Call ELI LILLY 2024-07-19 900.00 - - 0.47 11.87
JP Morgan Call 910 LLY 19.07.2024   Call ELI LILLY 2024-07-19 910.00 - - 0.46 12.31
JP Morgan Call 920 LLY 19.07.2024   Call ELI LILLY 2024-07-19 920.00 - - 0.46 12.88
JP Morgan Put 750 LLY 20.09.2024   Put ELI LILLY 2024-09-20 750.00 - - 0.20 -14.37
JP Morgan Call 990 LLY 20.09.2024   Call ELI LILLY 2024-09-20 990.00 - - 0.42 8.94
JP Morgan Put 490 LLY 17.01.2025   Put ELI LILLY 2025-01-17 490.00 - - 0.39 -7.21
JP Morgan Put 500 LLY 17.01.2025   Put ELI LILLY 2025-01-17 500.00 - - 0.38 -7.34
JP Morgan Put 510 LLY 17.01.2025   Put ELI LILLY 2025-01-17 510.00 - - 0.38 -7.43
JP Morgan Put 520 LLY 17.01.2025   Put ELI LILLY 2025-01-17 520.00 - - 0.37 -7.52
JP Morgan Put 530 LLY 17.01.2025   Put ELI LILLY 2025-01-17 530.00 - - 0.36 -7.57
JP Morgan Put 540 LLY 17.01.2025   Put ELI LILLY 2025-01-17 540.00 - - 0.35 -7.64
JP Morgan Put 550 LLY 17.01.2025   Put ELI LILLY 2025-01-17 550.00 - - 0.34 -7.97
JP Morgan Put 560 LLY 17.01.2025   Put ELI LILLY 2025-01-17 560.00 - - 0.33 -8.00
JP Morgan Put 720 LLY 20.09.2024   Put ELI LILLY 2024-09-20 720.00 - - 0.22 -14.56
JP Morgan Put 730 LLY 20.09.2024   Put ELI LILLY 2024-09-20 730.00 - - 0.22 -14.11
JP Morgan Put 740 LLY 20.09.2024   Put ELI LILLY 2024-09-20 740.00 - - 0.21 -14.53
JP Morgan Call 960 LLY 20.09.2024   Call ELI LILLY 2024-09-20 960.00 - - 0.42 8.42
JP Morgan Call 970 LLY 20.09.2024   Call ELI LILLY 2024-09-20 970.00 - - 0.42 8.64
JP Morgan Call 980 LLY 20.09.2024   Call ELI LILLY 2024-09-20 980.00 - - 0.42 8.89
JP Morgan Put 760 LLY 21.06.2024   Put ELI LILLY 2024-06-21 760.00 - - 0.19 -53.63
JP Morgan Call 900 LLY 21.06.2024   Call ELI LILLY 2024-06-21 900.00 - - 0.59 18.76
JP Morgan Put 570 LLY 17.01.2025   Put ELI LILLY 2025-01-17 570.00 - - 0.32 -8.06
JP Morgan Put 580 LLY 17.01.2025   Put ELI LILLY 2025-01-17 580.00 - - 0.32 -8.08
* Too many results found, please restrict the search by using the filter options.