Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150.00 0.001 0.091 1.00 22.22
BNP Paribas Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150.00 0.001 0.091 1.00 22.22
BNP Paribas Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160.00 0.001 0.091 1.41 16.94
BNP Paribas Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160.00 0.001 0.091 1.41 16.94
BNP Paribas Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170.00 0.001 0.091 1.77 14.17
BNP Paribas Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170.00 0.001 0.091 1.77 14.17
BNP Paribas Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 150.00 0.550 0.560 0.27 8.52
BNP Paribas Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 150.00 0.550 0.560 0.27 8.52
BNP Paribas Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 160.00 0.220 0.230 0.23 11.54
BNP Paribas Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 160.00 0.220 0.230 0.23 11.54
BNP Paribas Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 170.00 0.090 0.100 0.22 13.86
BNP Paribas Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 170.00 0.089 0.099 0.22 13.86
BNP Paribas Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 180.00 0.038 0.091 0.25 12.90
BNP Paribas Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 180.00 0.037 0.091 0.25 12.90
BNP Paribas Call 150 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 150.00 0.610 0.620 0.26 8.03
BNP Paribas Call 150 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 150.00 0.620 0.630 0.26 8.03
BNP Paribas Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 160.00 0.280 0.290 0.23 10.43
BNP Paribas Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 160.00 0.280 0.290 0.23 10.43
BNP Paribas Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 170.00 0.120 0.130 0.22 12.72
BNP Paribas Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 170.00 0.120 0.130 0.22 12.72
BNP Paribas Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 180.00 0.052 0.091 0.23 12.99
BNP Paribas Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 180.00 0.051 0.091 0.23 12.99
BNP Paribas Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 155.00 0.001 0.091 1.21 19.08
BNP Paribas Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 155.00 0.001 0.091 1.21 19.08
BNP Paribas Call 150 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 150.00 0.930 0.940 0.24 6.26
BNP Paribas Call 150 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 150.00 0.940 0.950 0.24 6.26
BNP Paribas Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 200.00 0.012 0.091 0.30 10.64
BNP Paribas Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 200.00 0.011 0.091 0.30 10.64
BNP Paribas Call 160 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 160.00 0.540 0.550 0.22 7.71
BNP Paribas Call 160 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 160.00 0.550 0.560 0.22 7.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.