Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 175 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 175.00 - - 0.22 10.72
Morgan Stanley Call 170 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 170.00 - - 0.22 10.19
Morgan Stanley Call 200 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 200.00 - - 0.25 11.35
Citi Call 240 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 240.00 - - 1.02 19.99
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 0.80 17.30
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 178.00 - - 0.94 13.37
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 - - 0.37 47.73
Goldman Sachs Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 240.00 - - 1.43 10.78
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 166.00 - - 0.38 46.55
Citi Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 190.00 - - 0.63 30.59
Goldman Sachs Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 170.00 - - - -
Citi Call 210 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 210.00 - - 0.80 24.77
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 230.00 - - 1.34 11.35
Goldman Sachs Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 210.00 - - 1.15 12.89
UBS Call 164 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 164.00 - - 0.36 48.98
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 176.00 - - 0.91 13.66
Goldman Sachs Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.48 27.89
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 - - 1.24 12.05
Citi Call 230 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 230.00 - - 0.95 21.27
JP Morgan Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 160.00 - - - -
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 1.08 11.97
UBS Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 0.73 17.45
Goldman Sachs Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 190.00 - - 0.93 15.37
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 100.00 - - 0.93 -13.78
UBS Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 185.00 - - 1.04 12.34
UBS Call 172 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 172.00 - - 0.86 14.32
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 155.00 - - 0.26 65.63
UBS Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 0.88 15.10
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 156.00 - - 0.27 63.11
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 158.00 - - 0.29 58.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.