Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 170.00 - - 0.44 42.45
Goldman Sachs Put 110 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 110.00 - - 0.68 -18.25
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 - - 1.24 12.05
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 0.80 17.30
Goldman Sachs Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 160.00 - - - -
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 0.62 22.43
Citi Call 230 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 230.00 - - 0.95 21.27
Citi Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 190.00 - - 0.63 30.59
Citi Call 210 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 210.00 - - 0.80 24.77
Citi Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 220.00 - - 1.11 15.41
Citi Call 240 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 240.00 - - 1.02 19.99
Goldman Sachs Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 120.00 - - 0.46 -25.68
Goldman Sachs Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.48 27.89
Goldman Sachs Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 240.00 - - 1.43 10.78
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 260.00 - - 1.71 8.81
Goldman Sachs Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 140.00 - - - -
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 300.00 - - 2.11 7.19
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 280.00 - - 1.96 7.60
Goldman Sachs Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 190.00 - - 0.93 15.37
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 160.00 - - 0.44 33.99
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 - - 0.45 23.90
UBS Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 185.00 - - 1.04 12.34
UBS Call 172 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 172.00 - - 0.86 14.32
UBS Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 0.88 15.10
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 175.00 - - 0.90 13.85
UBS Call 182 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 182.00 - - 1.00 12.75
UBS Call 184 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 184.00 - - 1.03 12.47
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 178.00 - - 0.94 13.37
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 - - 0.37 47.73
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 166.00 - - 0.38 46.55
* Too many results found, please restrict the search by using the filter options.