Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 120.00 - - 0.19 -18.37
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 200.00 - - 0.38 9.56
JP Morgan Call 165 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 165.00 - - 0.31 9.56
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 2025-12-19 140.00 - - 0.34 4.04
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 2025-06-20 140.00 - - - -
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 2025-12-19 170.00 - - 0.27 6.30
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 150.00 - - 0.32 6.10
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 2025-12-19 190.00 - - 0.27 7.17
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 135.00 - - 0.28 -25.21
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 240.00 - - 0.40 7.80
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 130.00 - - 0.19 -5.49
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 140.00 - - 0.48 6.87
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 140.00 - - 0.37 3.61
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 150.00 - - 0.34 7.45
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 160.00 - - 0.21 15.66
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 125.00 - - 0.14 10.89
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 130.00 - - 0.40 3.16
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 170.00 - - 0.20 11.33
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 135.00 - - 0.54 5.70
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 130.00 - - 0.42 3.99
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 140.00 - - 0.57 7.60
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 170.00 - - 0.37 13.22
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 130.00 - - 0.08 -26.86
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 160.00 - - 0.29 7.73
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 150.00 - - 0.37 8.73
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 190.00 - - 0.29 9.44
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 140.00 - - 0.70 9.63
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 2025-12-19 200.00 - - 0.28 7.26
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 2025-03-21 150.00 - - - -
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 170.00 - - 0.30 10.83