Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 HAL   Call Halliburton Co 2026-06-17 65.00 0.0250 - 0.31 6.60
UC WAR. CALL 06/26 HAL   Call Halliburton Co 2026-06-17 45.00 0.1300 0.1400 0.31 4.99
UC WAR. CALL 12/25 HAL   Call Halliburton Co 2025-12-17 30.00 0.4100 0.4200 0.31 4.03
UC WAR. CALL 06/25 HAL   Call Halliburton Co 2025-06-18 38.00 0.0950 0.1000 0.32 7.15
UC WAR. CALL 01/26 HAL   Call Halliburton Co 2026-01-14 30.00 0.4200 0.4300 0.31 3.96
UC WAR. PUT 01/26 HAL   Put Halliburton Co 2026-01-14 30.00 0.3700 0.3800 0.37 -2.59
UC WAR. PUT 12/25 HAL   Put Halliburton Co 2025-12-17 30.00 0.3600 0.3700 0.37 -2.68
UC WAR. PUT 06/25 HAL   Put Halliburton Co 2025-06-18 30.00 0.2800 0.2900 0.36 -3.66
UC WAR. CALL 06/26 HAL   Call Halliburton Co 2026-06-17 30.00 0.4800 0.4900 0.30 3.55
UC WAR. CALL 06/25 HAL   Call Halliburton Co 2025-06-18 30.00 0.3200 0.3300 0.32 4.98
UC WAR. CALL 12/24 HAL   Call Halliburton Co 2024-12-18 36.00 0.0310 0.0360 0.35 12.08
UC WAR. CALL 03/25 HAL   Call Halliburton Co 2025-03-19 30.00 0.2600 0.2700 0.34 5.76
UC WAR. CALL 06/25 HAL   Call Halliburton Co 2025-06-18 42.00 0.0490 0.0540 0.32 7.89
UC WAR. CALL 12/24 HAL   Call Halliburton Co 2024-12-18 29.00 0.2300 0.2400 0.37 7.07
UC WAR. PUT 06/26 HAL   Put Halliburton Co 2026-06-17 20.00 0.1100 0.1200 0.41 -2.79
UC WAR. CALL 06/25 HAL   Call Halliburton Co 2025-06-18 32.00 0.2400 0.2500 0.33 5.44
UC WAR. CALL 01/25 HAL   Call Halliburton Co 2025-01-15 28.00 0.3100 0.3200 0.35 6.01
UC WAR. CALL 12/24 HAL   Call Halliburton Co 2024-12-18 28.00 0.2900 0.3000 0.37 6.48
UC WAR. CALL 03/25 HAL   Call Halliburton Co 2025-03-19 28.00 0.3600 0.3700 0.34 5.10
UC WAR. CALL 01/25 HAL   Call Halliburton Co 2025-01-15 34.00 0.0770 0.0820 0.33 9.68
UC WAR. CALL 12/24 HAL   Call Halliburton Co 2024-12-18 31.00 0.1400 0.1500 0.37 8.31
UC WAR. CALL 06/25 HAL   Call Halliburton Co 2025-06-18 28.00 0.4200 0.4300 0.33 4.47
UC WAR. CALL 12/24 HAL   Call Halliburton Co 2024-12-18 34.00 0.0580 0.0630 0.34 11.07
UC WAR. CALL 01/25 HAL   Call Halliburton Co 2025-01-15 36.00 0.0450 0.0500 - -
Morgan Stanley Call 54 HAL 20.06.2025   Call Halliburton Co 2025-06-20 54.00 - - 0.45 6.37
Morgan Stanley Call 48 HAL 20.06.2025   Call Halliburton Co 2025-06-20 48.00 - - 0.38 7.17
Morgan Stanley Call 49 HAL 20.06.2025   Call Halliburton Co 2025-06-20 49.00 - - 0.40 7.01
Morgan Stanley Call 56 HAL 20.06.2025   Call Halliburton Co 2025-06-20 56.00 - - 0.47 6.17
Morgan Stanley Put 30 HAL 20.06.2025   Put Halliburton Co 2025-06-20 30.00 - - 0.36 -3.66
Morgan Stanley Call 44 HAL 20.06.2025   Call Halliburton Co 2025-06-20 44.00 - - 0.33 7.91
* Too many results found, please restrict the search by using the filter options.