Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 2.10 2.30 0.42 3.74
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 1.61 1.79 0.40 4.21
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 20/09/2024 100.00 0.133 0.225 0.60 -6.18
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 120.00 2.71 2.92 0.45 3.25
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 150.00 - - 0.45 20.06
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 120.00 - - - -
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 102.50 3.52 3.62 0.64 3.13
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 112.50 2.65 2.76 0.53 3.93
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 152.50 0.380 0.530 0.41 8.58
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 122.50 1.84 1.97 0.46 5.00
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 140.00 - - 0.34 23.84
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 155.00 - - 0.51 18.40
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 110.00 - - - -
Morgan Stanley Call 100 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 100.00 - - - -
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 130.00 - - 0.22 28.90
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 132.50 1.16 1.31 0.42 6.30
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 142.50 0.660 0.820 0.40 7.62
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20/12/2024 100.00 0.280 0.380 0.51 -4.67
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 140.00 1.32 1.43 0.41 5.04
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 110.00 3.40 3.62 0.49 2.84
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 160.00 0.910 1.060 0.39 5.09
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 200.00 0.380 0.480 0.42 5.75
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 147.50 0.490 0.650 0.40 8.13
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 117.50 2.23 2.35 0.49 4.40
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 137.50 0.880 1.040 0.40 6.99
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 135.00 - - 0.28 26.06
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 145.00 - - 0.40 21.80
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 107.50 3.08 3.18 0.58 3.50
Morgan Stanley Call 115 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 115.00 - - - -
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 127.50 1.47 1.62 0.44 5.60