Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 102.50 - - 0.64 3.13
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 112.50 - - 0.53 3.93
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 155.00 - - 0.41 8.68
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 142.50 - - 0.37 22.80
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 112.50 - - - -
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 105.00 - - 0.61 3.31
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 160.00 - - 0.43 8.86
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 160.00 - - 0.40 6.19
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 120.00 - - 0.45 3.25
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 150.00 - - 0.39 4.67
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 3/21/2025 100.00 - - 0.48 -3.73
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 200.00 - - 0.48 6.48
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 125.00 - - 0.45 5.29
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 115.00 - - 0.51 4.16
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 145.00 - - 0.40 7.89
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 122.50 - - - -
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 95.00 - - 0.73 2.70
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 135.00 - - 0.41 6.64
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 132.50 - - 0.25 27.26
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 130.00 - - 0.22 28.90
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 132.50 - - 0.42 6.30
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 142.50 - - 0.40 7.62
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 12/20/2024 100.00 - - 0.51 -4.67
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 140.00 - - 0.41 5.04
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 110.00 - - 0.49 2.84
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 160.00 - - 0.39 5.09
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 200.00 - - 0.42 5.75
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 102.50 - - - -
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 155.00 - - 0.51 18.40
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 140.00 - - 0.34 23.84