Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 132.50 - - 0.25 27.26
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 135.00 - - 0.41 6.64
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 95.00 4.06 4.18 0.73 2.70
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 102.50 - - - -
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 122.50 - - - -
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 145.00 - - 0.40 7.89
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 115.00 2.33 2.44 0.51 4.16
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 125.00 1.56 1.70 0.45 5.29
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 155.00 - - 0.41 8.68
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 142.50 - - 0.37 22.80
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 112.50 - - - -
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 105.00 3.18 3.29 0.61 3.31
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 160.00 0.250 0.370 0.43 8.86
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 - - 0.40 6.19
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 21/03/2025 100.00 0.400 0.540 0.48 -3.73
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 120.00 2.61 2.82 0.45 3.25
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 - - 0.39 4.67
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 200.00 0.220 0.340 0.48 6.48
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 127.50 - - 0.17 31.45
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 97.50 - - - -
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 110.00 2.75 2.85 0.55 3.70
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 117.50 - - - -
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 152.50 - - 0.48 19.23
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 100.00 3.61 3.73 0.67 2.98
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 137.50 - - 0.31 24.86
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 130.00 1.23 1.37 0.43 5.92
Morgan Stanley Call 107.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 107.50 - - - -
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 147.50 - - 0.43 20.90
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 120.00 1.93 2.06 0.48 4.64
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 150.00 - - 0.41 8.32