Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 150.00 - - 0.33 4.84
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16.01.2025 140.00 0.100 - 0.30 10.19
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 155.00 - - 0.71 7.78
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 100.00 - - 0.34 -3.73
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 150.00 - - 0.52 8.67
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95.00 - - 0.34 5.13
JP Morgan Put 125 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 125.00 - - - -
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 - - 0.32 7.00
JP Morgan Call 150 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 150.00 - - 0.43 6.67
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 - - 0.38 9.12
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 120.00 - - 0.29 -3.25
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130.00 - - 0.32 8.97
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 150.00 - - 0.35 8.81
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 115.00 - - 0.32 6.04
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 90.00 - - 0.36 4.25
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 100.00 - - 0.34 4.70
JP Morgan Call 125 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 125.00 - - 0.35 5.06
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 105.00 - - 0.32 5.17
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 150.00 - - 0.33 5.03
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 - - 0.32 8.04
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.30 10.73
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 - - 0.34 9.37
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 170.00 - - 0.87 6.38
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105.00 - - 0.32 6.38
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 120.00 - - - -
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110.00 - - 0.32 5.58
Goldman Sachs Call 100 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 100.00 - - 0.35 3.94
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100.00 - - 0.32 -4.83
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 125.00 - - 0.41 6.34
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 95.00 - - 0.34 4.30