Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 170 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 170,00 - - 0,51 5,83
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16.01.2025 140,00 0,100 - 0,30 10,19
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 150,00 - - 0,35 8,81
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120,00 - - 0,32 8,04
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 125,00 - - 0,41 6,34
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140,00 - - 0,34 9,37
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 200,00 - - 0,55 5,96
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100,00 - - 0,33 5,77
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 150,00 - - 0,33 5,03
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105,00 - - 0,32 6,38
JP Morgan Put 95 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 95,00 - - 0,34 -3,50
Morgan Stanley Call 125 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 125,00 - - 0,32 8,60
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 155,00 - - 0,71 7,78
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 130,00 - - 0,32 7,08
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 170,00 - - 0,87 6,38
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 160,00 - - 0,34 8,07
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 100,00 - - 0,30 -8,52
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110,00 - - 0,32 5,58
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 150,00 - - 0,52 8,67
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100,00 - - 0,32 -4,83
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 140,00 - - 0,41 8,31
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 95,00 - - 0,34 4,30
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 120,00 - - - -
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115,00 - - 0,32 7,55
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140,00 - - 1,30 10,73
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110,00 - - 0,32 7,00
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 105,00 - - 0,53 17,43
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160,00 - - 0,38 9,12
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 145,00 - - 1,20 11,43
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130,00 - - 0,32 8,97