Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 115 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 115.00 - - 0.29 -4.02
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16/01/2025 140.00 - - 0.31 8.84
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 165.00 - - 0.46 6.25
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 - - 0.32 6.43
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 125.00 - - - -
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 - - 0.36 9.28
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 150.00 - - 0.34 9.44
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 - - 0.31 8.73
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 - - 0.35 7.43
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21/03/2025 100.00 - - 0.33 -4.08
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 - - 0.41 6.76
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 - - 0.31 7.71
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 - - 0.38 7.40
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 - - 0.32 9.32
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 90.00 - - 0.37 4.10
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 - - 0.33 5.21
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 - - 0.32 6.82
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 160.00 - - 0.33 8.04
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 - - 0.32 8.37
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 120.00 - - 0.31 6.11
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 180.00 - - 0.32 5.61
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 130.00 - - 0.31 6.83
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 115.00 - - 0.54 15.28
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 110.00 - - 0.32 5.24
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 105.00 - - 0.31 -4.62
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 100.00 - - 0.31 -5.28
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 160.00 - - 0.32 5.23
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 140.00 - - 0.31 7.48
JP Morgan Call 180 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 180.00 - - 0.52 5.68
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 100.00 - - 0.34 4.39