Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 - - 0.33 5.86
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16/01/2025 140.00 0.100 - 0.30 10.19
JP Morgan Call 175 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 175.00 - - 0.54 5.63
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 - - 0.32 7.00
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 - - 0.39 10.91
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 - - 0.38 9.12
JP Morgan Put 140 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 140.00 - - - -
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 - - 0.32 8.97
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 160.00 - - 0.56 9.18
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21/03/2025 100.00 - - 0.34 -3.73
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 150.00 - - 0.45 7.95
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 - - 0.34 5.13
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 130.00 - - 0.37 8.44
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 115.00 - - 0.32 6.04
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 115.00 - - 0.36 -3.49
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 130.00 - - 0.32 7.08
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 125.00 - - 0.35 8.77
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 160.00 - - 0.34 8.07
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 95.00 - - 0.32 -5.94
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 110.00 - - 0.32 5.58
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 120.00 - - 0.34 8.61
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 100.00 - - 0.32 -4.83
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 105.00 - - - -
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 95.00 - - 0.34 4.30
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 1.12 12.05
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 - - 0.32 7.55
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 150.00 - - 1.70 7.23
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 - - 0.32 8.04
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 125.00 - - - -
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 - - 0.34 9.37