Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 105.00 - - 0.30 -4.33
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 1/16/2025 140.00 0.100 - 0.30 10.19
JP Morgan Put 115 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 115.00 - - 0.29 -3.61
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 - - 0.32 8.04
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 165.00 - - 0.49 6.00
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 - - 0.34 9.37
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 125.00 - - - -
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 100.00 - - 0.33 5.77
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 150.00 - - 0.38 8.77
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 105.00 - - 0.32 6.38
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 90.00 - - 0.36 4.48
Morgan Stanley Call 125 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 125.00 - - 0.32 8.60
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 120.00 - - 0.33 7.18
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 130.00 - - 0.32 7.08
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 130.00 - - 0.33 8.70
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 160.00 - - 0.34 8.07
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 140.00 - - 0.45 6.26
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 110.00 - - 0.32 5.58
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 115.00 - - 0.41 5.78
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 100.00 - - 0.32 -4.83
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 135.00 - - 0.41 6.77
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 95.00 - - 0.34 4.30
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 150.00 - - 0.40 7.19
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 115.00 - - 0.32 7.55
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 100.00 - - 0.36 -3.99
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 110.00 - - 0.32 7.00
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 140.00 - - 0.38 7.33
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 160.00 - - 0.38 9.12
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 140.00 - - 0.33 4.67
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 130.00 - - 0.32 8.97