Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 130.00 - - - -
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 140.00 0.100 - 0.30 10.19
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 105.00 - - 0.30 -4.33
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 100.00 - - 0.34 4.70
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 160.00 - - 0.33 5.30
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 125.00 - - 0.32 6.76
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 - - 0.38 8.77
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 120.00 - - 0.32 6.40
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 - - 0.36 4.48
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 105.00 - - 0.32 5.17
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 - - 0.33 8.70
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 95.00 - - 0.34 5.13
JP Morgan Put 135 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 135.00 - - - -
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 - - 0.38 9.12
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - 0.36 -3.99
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 - - 0.32 8.97
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 135.00 - - 1.21 11.33
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 2025-03-21 100.00 - - 0.34 -3.73
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 - - 0.33 4.52
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 115.00 - - 0.32 6.04
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 1.12 12.05
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 - - 0.32 7.00
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 115.00 - - - -
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 130.00 - - 0.32 7.08
JP Morgan Call 120 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 120.00 - - 0.34 5.08
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 110.00 - - 0.32 5.58
JP Morgan Put 110 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 110.00 - - 0.31 -3.01
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 115.00 - - 0.32 7.55
JP Morgan Put 90 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 90.00 - - 0.37 -3.37
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 - - 0.32 8.04