Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 50.00 0.0840 0.0900 0.69 4.73
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 50.00 0.0490 - 0.68 5.38
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 40.00 0.1400 0.1500 0.73 4.24
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 40.00 0.1600 0.1700 0.69 4.12
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 50.00 - - 0.69 4.73
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 50.00 - - 0.68 5.38
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40.00 - - 0.73 4.24
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 40.00 - - 0.69 4.12
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 50.00 0.085 0.091 0.69 4.73
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 50.00 0.050 - 0.68 5.38
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40.00 0.140 0.150 0.73 4.24
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 40.00 0.160 0.170 0.69 4.12
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 45.00 0.9500 1.0100 0.73 4.56
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 60.00 0.0350 - 0.67 5.47
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 60.00 0.0010 - 0.63 6.79
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 25.00 0.4900 0.5000 0.72 3.10
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 45.00 - - 0.73 4.56
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 60.00 - - 0.67 5.47
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60.00 - - 0.63 6.79
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25.00 - - 0.72 3.10
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 45.00 0.950 1.010 0.73 4.56
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 60.00 0.035 - 0.67 5.47
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60.00 - - 0.63 6.79
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25.00 0.490 0.500 0.72 3.10
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 40.00 0.2000 - 0.63 8.43
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 35.00 0.2100 0.2200 0.72 3.94
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 30.00 0.3300 0.3400 0.72 3.53
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 50.00 2.0500 2.1100 0.70 3.27
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40.00 - - 0.63 8.43
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35.00 - - 0.72 3.94