Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 1.95 2.42 0.55 -2.82
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.110 0.160 0.63 3.35
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 30.00 0.450 0.490 0.63 -3.19
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 60.00 - - 0.65 6.40
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.070 0.120 0.85 4.91
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 55.00 0.030 0.110 0.61 4.57
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 28.00 0.260 0.300 0.63 4.16
JP Morgan Call 30 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 30.00 0.270 0.280 0.60 3.95
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 30.00 0.470 0.510 0.59 -2.95
JP Morgan Put 25 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 25.00 0.470 0.500 0.59 -1.50
JP Morgan Call 32.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 32.50 0.150 0.160 0.55 5.10
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 40.00 0.400 0.440 0.63 2.44
JP Morgan Call 35 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 35.00 0.110 0.130 0.53 5.72
JP Morgan Put 24 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 24.00 0.037 0.047 0.58 -11.17
JP Morgan Call 25 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 25.00 0.250 0.260 0.57 5.81
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 - - 0.55 12.96
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 0.770 1.240 0.69 4.03
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 2.80 3.27 0.64 2.85
JP Morgan Call 27.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 27.50 0.270 0.280 0.61 4.42
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.260 0.310 0.52 -2.08
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.300 0.350 0.64 2.76
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.001 0.086 0.69 5.17
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.540 0.580 0.75 2.55
JP Morgan Put 23 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 23.00 0.060 0.070 0.57 -7.38
JP Morgan Call 35 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 35.00 0.230 0.250 0.58 3.59
JP Morgan Call 37.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 37.50 0.180 0.200 0.56 3.87
JP Morgan Call 52.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 52.50 0.200 0.250 0.53 3.07
JP Morgan Call 50 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 50.00 0.230 0.280 0.53 3.00
JP Morgan Call 47.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 47.50 0.074 0.100 0.57 4.67
JP Morgan Put 20 FL 21.03.2025   Put Foot Locker Inc 21/03/2025 20.00 0.130 0.150 0.66 -3.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.