Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 0.041 0.071 0.73 5.72
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.3500 0.3800 0.92 3.54
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.280 0.310 0.64 2.67
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 50.00 1.7100 2.0100 0.64 3.24
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 0.001 - 0.41 19.56
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 0.0010 - 0.41 19.56
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.380 0.410 0.66 2.66
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 40.00 0.0410 0.0710 0.73 5.72
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.100 0.130 0.77 4.82
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 25.00 3.7800 4.0800 0.84 3.34
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 32.00 0.120 0.150 0.67 5.59
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 45.00 0.0010 0.0600 0.75 6.12
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.170 0.200 0.74 3.89
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.1700 0.2000 0.74 3.89
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 30.00 0.530 0.560 0.59 -2.20
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 50.00 - - 0.64 2.67
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.380 0.410 0.66 2.66
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 50.00 0.0010 - 0.66 8.04
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 42.00 0.020 0.073 0.65 6.39
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 50.00 1.8500 2.1500 0.63 3.15
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.280 0.310 0.64 2.67
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 35.00 0.4000 0.4300 0.65 2.63
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 0.041 0.071 0.73 5.72
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17/06/2026 40.00 1.4000 1.4300 - -
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 32.00 0.120 0.150 0.67 5.59
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.5000 0.5300 0.67 2.45
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.350 0.380 0.92 3.54
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 45.00 0.1200 0.1500 0.69 3.79
UniCredit Call 45 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 45.00 0.340 0.370 0.58 2.70
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 42.00 - - 0.69 7.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.