Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.230 0.270 0.27 12.26
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 1.42 1.46 0.35 5.00
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.690 0.730 0.29 7.93
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 1.47 1.51 0.34 4.72
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.230 0.270 0.27 12.26
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 1.420 1.460 0.35 5.00
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.690 0.730 0.29 7.93
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 1.470 1.510 0.34 4.72
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.770 0.810 0.30 6.99
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.110 0.150 0.26 15.12
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.300 0.340 0.27 10.29
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.045 0.091 0.30 13.89
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.770 0.810 0.30 6.99
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.110 0.150 0.26 15.12
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.300 0.340 0.27 10.29
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.045 0.091 0.30 13.89
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.078 0.120 0.26 14.00
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 2.28 - 0.37 3.39
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 2.26 - 0.41 3.44
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 2.69 - 0.42 2.95
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.079 0.120 0.26 14.00
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 2.280 - 0.37 3.39
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 2.260 - 0.41 3.44
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 2.700 - 0.42 2.95
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 2.71 - - -
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 700.00 2.21 2.26 0.30 3.06
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 800.00 1.60 1.64 0.29 3.69
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 2.92 2.97 0.29 2.57
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 2.710 - - -
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 700.00 2.210 2.260 0.30 3.06