Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.330 - 0.33 -6.13
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.560 - 0.33 6.26
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.190 - 0.33 -9.74
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 0.570 0.630 0.30 5.58
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.068 - 0.29 10.50
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.610 - 0.33 5.87
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.350 - 0.29 7.21
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 875.00 0.220 0.260 0.30 8.07
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.120 - 0.29 9.76
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 1.07 1.14 0.32 4.24
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.69 - 0.36 3.54
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.29 1.34 0.35 4.11
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 1,000.00 0.400 - 0.28 5.29
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 925.00 0.137 0.172 0.30 8.83
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.15 - 0.36 4.98
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,050.00 0.107 0.144 0.31 7.91
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.270 - 0.29 10.24
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 725.00 0.790 0.840 0.32 5.36
BNP Paribas Put 1000 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 1,000.00 2.36 - 0.34 -1.88
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 875.00 0.330 0.380 0.29 6.61
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.470 - 0.30 6.76
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 750.00 0.800 0.860 0.31 4.88
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.580 - 0.33 5.87
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 925.00 0.220 0.270 0.29 7.14
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.700 - 0.32 5.75
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 825.00 0.470 0.530 0.30 5.86
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 1.34 - 0.31 -4.56
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 0.940 0.990 0.33 4.89
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 0.026 - 0.37 11.53
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,200.00 0.063 0.102 0.36 7.53