Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 11.00 1.01 - 0.41 6.14
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 13.00 0.280 - 0.38 9.41
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 14.00 0.129 - 0.39 10.59
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 2024-09-20 10.00 0.280 - 0.41 -7.98
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 15.00 0.056 - 0.40 11.65
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 16.00 0.015 - 0.38 13.54
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 12.00 0.550 - 0.39 7.62