Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 37250 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,250.00 - - 0.24 -16.46
BNP Paribas Put 40000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 40,000.00 - - 0.17 -7.42
BNP Paribas Put 34200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,200.00 - - 0.40 -23.11
Goldman Sachs Call 34500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20/12/2024 34,500.00 - - 0.27 4.98
JP Morgan Put 37500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,500.00 - - 0.24 -15.91
BNP Paribas Put 40000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 40,000.00 1.420 1.440 0.17 -7.42
BNP Paribas Put 34200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,200.00 0.011 0.041 0.40 -23.11
Goldman Sachs Call 37500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20/12/2024 37,500.00 - - 0.21 7.31
JP Morgan Put 37750 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,750.00 - - 0.23 -15.95
BNP Paribas Put 39800 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 39,800.00 - - 0.18 -7.28
BNP Paribas Put 34400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,400.00 - - 0.40 -23.63
Goldman Sachs Call 35500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20/12/2024 35,500.00 - - 0.25 5.59
JP Morgan Put 37100 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,100.00 - - 0.24 -16.40
BNP Paribas Put 39800 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 39,800.00 1.430 1.450 0.18 -7.28
BNP Paribas Put 34400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,400.00 0.012 0.041 0.40 -23.63
Goldman Sachs Put 39000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 39,000.00 - - 0.19 -19.25
JP Morgan Put 37200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,200.00 - - 0.24 -16.36
BNP Paribas Put 39600 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 39,600.00 - - 0.18 -7.29
BNP Paribas Put 34500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,500.00 - - 0.39 -23.89
Goldman Sachs Put 26000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 26,000.00 - - 0.33 -8.17
JP Morgan Put 37300 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,300.00 - - 0.24 -15.75
BNP Paribas Put 39600 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 39,600.00 1.380 1.400 0.18 -7.29
BNP Paribas Put 34500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,500.00 0.012 0.041 0.39 -23.89
Goldman Sachs Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 41,000.00 - - 0.15 8.64
JP Morgan Put 36500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 36,500.00 - - 0.25 -15.73
BNP Paribas Put 39500 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 39,500.00 - - 0.18 -7.30
BNP Paribas Put 34600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,600.00 - - 0.39 -24.16
Goldman Sachs Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 41,000.00 - - 0.15 -19.67
JP Morgan Put 36300 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 36,300.00 - - 0.26 -15.61
BNP Paribas Put 39500 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 39,500.00 1.360 1.380 0.18 -7.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.