Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 140.00 1.12 1.19 0.39 3.71
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 120.00 1.73 1.80 0.41 3.17
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 110.00 2.13 2.20 0.42 2.91
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 1.39 1.46 0.40 3.44
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 140.00 1.110 1.180 0.39 3.71
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 120.00 1.730 1.800 0.41 3.17
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 110.00 2.130 2.200 0.42 2.91
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 1.390 1.460 0.40 3.44
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 2.19 2.27 0.42 2.85
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 160.00 0.710 0.780 0.38 4.22
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 150.00 0.890 0.960 0.38 3.97
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 180.00 0.450 0.520 0.38 4.57
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 2.190 2.270 0.42 2.85
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 160.00 0.700 0.770 0.38 4.22
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 150.00 0.890 0.960 0.38 3.97
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 180.00 0.450 0.520 0.38 4.57
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 0.940 1.020 0.39 3.84
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.45 1.53 0.40 3.35
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 1.79 1.87 0.41 3.10
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.17 1.25 0.39 3.60
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 0.940 1.020 0.39 3.84
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.450 1.530 0.40 3.35
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 1.780 1.860 0.41 3.10
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.170 1.250 0.39 3.60
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.310 0.390 0.38 4.78
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.480 0.560 0.37 4.53
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 0.750 0.830 0.38 4.04
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 0.290 0.360 0.38 4.92
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.310 0.390 0.38 4.78
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.480 0.560 0.37 4.53
* Too many results found, please restrict the search by using the filter options.