Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 110 WDP 17.01.2025   Put DISNEY (WALT) CO. 2025-01-17 110.00 - - - -
DZ Bank Put 110 WDP 17.01.2025   Put DISNEY (WALT) CO. 2025-01-17 110.00 1.390 1.410 - -
DZ Bank Put 90 WDP 17.01.2025   Put DISNEY (WALT) CO. 2025-01-17 90.00 - - - -
DZ Bank Put 90 WDP 17.01.2025   Put DISNEY (WALT) CO. 2025-01-17 90.00 0.300 0.320 - -
DZ Bank Call 130 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 130.00 - - 0.47 9.66
DZ Bank Call 130 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 130.00 0.032 0.062 0.47 9.66
DZ Bank Call 120 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 120.00 - - 0.43 9.65
DZ Bank Call 120 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 120.00 0.063 0.093 0.43 9.65
DZ Bank Call 110 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 110.00 - - 0.41 9.08
DZ Bank Call 110 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 110.00 0.150 0.170 0.41 9.08
DZ Bank Call 100 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 100.00 - - 0.44 7.24
DZ Bank Call 100 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 100.00 0.380 0.400 0.44 7.24
DZ Bank Call 96 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 96.00 - - 0.47 6.32
DZ Bank Call 96 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 96.00 0.540 0.560 0.47 6.32
DZ Bank Call 95 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 95.00 - - 0.48 6.14
DZ Bank Call 95 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 95.00 0.580 0.600 0.48 6.14
DZ Bank Call 92 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 92.00 - - 0.51 5.50
DZ Bank Call 92 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 92.00 0.740 0.760 0.51 5.50
DZ Bank Call 90 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 90.00 - - 0.53 5.18
DZ Bank Call 90 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 90.00 0.850 0.870 0.53 5.18
DZ Bank Call 140 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 140.00 - - 0.50 9.42
DZ Bank Call 140 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 140.00 0.020 0.050 0.50 9.42
DZ Bank Put 90 WDP 20.12.2024   Put DISNEY (WALT) CO. 2024-12-20 90.00 - - - -
DZ Bank Put 90 WDP 20.12.2024   Put DISNEY (WALT) CO. 2024-12-20 90.00 0.270 0.290 - -
DZ Bank Call 84 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 84.00 - - 0.60 4.21
DZ Bank Call 84 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 84.00 1.240 1.260 0.60 4.21
DZ Bank Call 85 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 85.00 - - 0.65 4.49
DZ Bank Call 85 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 85.00 1.130 1.150 0.65 4.49
DZ Bank Call 84 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 84.00 - - 0.66 4.40
DZ Bank Call 84 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 84.00 1.200 1.220 0.66 4.40
* Too many results found, please restrict the search by using the filter options.