Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 255 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 255.00 3.590 3.660 0.36 3.72
UBS Call 290 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 290.00 2.060 2.130 0.33 4.67
UBS Call 300 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 300.00 2.210 2.280 0.32 4.34
UBS Call 295 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 295.00 2.380 2.450 0.32 4.24
UBS Call 310 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 310.00 1.900 1.970 0.31 4.58
HSBC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 17/01/2025 200.00 - - 0.51 3.08
HSBC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 20/09/2024 220.00 - - 0.58 4.33
HSBC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 19/12/2025 190.00 - - 0.42 2.42
HSBC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 16/01/2026 190.00 - - 0.42 2.40
UBS Call 295 DAP 20.06.2025   Call DANAHER CORP. D... 20/06/2025 295.00 1.480 1.550 0.32 5.50
UBS Call 265 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 265.00 3.090 3.160 0.35 3.97
UBS Call 275 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 275.00 2.650 2.720 0.34 4.24
UBS Call 250 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 250.00 3.850 3.920 0.37 3.59
UBS Call 270 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 270.00 2.870 2.940 0.34 4.11
UBS Call 310 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 310.00 1.800 1.870 0.31 4.71
UBS Call 215 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 215.00 4.810 - 0.48 3.68
UBS Call 225 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 225.00 3.520 - 0.57 4.52
UBS Call 235 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 235.00 3.330 - 0.41 4.63
UBS Call 240 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 240.00 4.890 4.960 0.37 3.11
UBS Call 260 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 260.00 3.840 3.910 0.35 3.50
UBS Call 255 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 255.00 3.990 4.060 0.36 3.44
UBS Call 250 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 250.00 2.930 3.000 0.38 4.42
UBS Call 280 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 280.00 1.530 1.600 0.34 5.79
UBS Call 245 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 245.00 2.040 - 0.46 6.26
UBS Call 255 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 255.00 2.100 - 0.36 5.91
UBS Call 245 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 245.00 4.510 4.580 0.37 3.24
UBS Call 310 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 310.00 1.440 1.510 0.31 5.29
UBS Call 295 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 295.00 2.280 2.350 0.32 4.33
UBS Call 250 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 250.00 2.380 - 0.40 5.21
UBS Call 210 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 210.00 5.210 - 0.52 3.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.