Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 250.00 3.320 3.430 0.37 3.98
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 280.00 1.0000 1.0700 0.34 7.33
UBS Call 215 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 215.00 4.25 - 0.63 3.93
HSBC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 20/09/2024 220.00 - - 0.58 4.33
UniCredit Put 200 DAP 17.12.2025   Put DANAHER CORP. D... 17/12/2025 200.00 0.680 0.930 0.25 -5.12
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 280.00 1.1300 1.2000 0.33 6.87
UBS Call 225 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 225.00 3.95 - 0.44 4.12
HSBC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 16/01/2026 190.00 - - 0.42 2.40
UniCredit Call 350 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 350.00 0.940 1.190 0.30 5.37
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 280.00 0.4100 0.4800 0.35 11.17
UniCredit Call 220 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 220.00 4.31 4.38 0.49 3.74
HSBC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 17/01/2025 200.00 - - 0.51 3.08
UniCredit Call 310 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 310.00 1.760 1.940 0.32 4.64
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 320.00 0.8400 0.9500 0.31 6.43
UniCredit Call 220 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 220.00 5.16 5.27 0.42 3.17
UBS Call 250 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 250.00 2.840 3.050 0.38 4.42
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 300.00 0.880 0.990 0.32 6.87
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 400.00 0.3500 0.6000 0.29 6.39
UniCredit Call 200 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 200.00 5.56 5.63 0.75 3.24
UBS Call 280 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 280.00 1.450 1.660 0.34 5.79
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 18/12/2024 250.00 1.120 1.190 0.12 -12.46
UC WAR. PUT 03/25 DAP   Put DANAHER CORP. D... 19/03/2025 200.00 0.3400 0.4500 0.25 -8.20
UBS Call 250 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 250.00 4.25 4.46 0.36 3.30
UBS Call 260 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 260.00 3.750 3.960 0.35 3.50
UniCredit Call 290 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 290.00 2.510 2.690 0.33 4.08
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 310.00 2.5900 2.7700 0.33 3.79
UBS Call 235 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 235.00 4.99 5.20 0.38 3.06
UBS Call 310 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 310.00 1.360 1.570 0.31 5.29
UniCredit Call 250 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 250.00 1.610 1.680 0.44 6.86
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 240.00 2.2600 2.3300 0.49 5.76
* Too many results found, please restrict the search by using the filter options.