Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.081 0.110 0.31 11.78
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 0.050 0.082 0.33 9.52
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 0.190 0.230 0.29 7.37
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.072 0.100 0.31 9.49
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.280 0.330 0.29 6.08
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 0.560 0.680 0.30 6.77
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 - - 0.65 14.87
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.110 0.140 0.30 9.08
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 0.150 0.190 0.30 -9.57
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 0.780 0.890 0.31 4.89
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - 0.47 -10.19
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 50.00 1.290 - 0.36 3.91
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.370 0.430 0.29 5.32
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.140 0.170 0.30 7.73
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.490 0.550 0.29 4.61
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.000 1.110 0.32 3.87
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 0.390 0.450 0.29 5.65
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 0.460 0.520 0.29 4.76
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 0.450 0.500 0.33 -3.94
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.130 0.170 0.29 8.56
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.032 0.064 0.38 11.61
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.060 0.092 0.32 9.12
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.097 0.130 0.31 7.97
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.170 0.220 0.29 8.53
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 80.00 1.470 1.600 0.32 -2.78
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 - 1.66 10.97
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 0.520 0.610 0.30 5.84
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 - - 1.30 -11.82
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.001 0.033 0.72 23.04
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.130 0.180 0.27 11.73