Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 - - 1.18 14.73
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 87.50 - - 0.35 12.89
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 77.50 - - 1.11 13.95
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.26 8.84
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.29 4.90
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 - - 0.28 10.64
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 90.00 - - 0.50 17.41
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 - - 0.27 8.08
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 60.00 - - 0.31 -5.09
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 115.00 - - 0.59 8.51
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 - - 0.30 7.85
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 - - 0.29 6.07
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 - - 0.35 3.74
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 - - 0.27 6.81
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.29 8.09
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 - - 0.28 9.10
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 - - 0.38 33.91
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 75.00 - - - -
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 80.00 - - 0.30 -3.07
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 - - 0.26 12.42
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.29 6.48
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 115.00 - - 0.42 8.59
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 - - 1.34 13.27
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - - -
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 - - 0.31 -6.03
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 92.50 - - 0.30 10.76
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 - - 0.30 5.47
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 87.50 - - 0.28 10.87
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 - - 0.31 3.74
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 120.00 - - 0.36 8.29