Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,800.00 3.88 3.90 0.42 4.61
BNP Paribas Call 3800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,800.00 3.840 3.860 0.42 4.61
BNP Paribas Put 3200 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,200.00 0.006 0.091 0.32 -32.12
BNP Paribas Put 3200 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,200.00 0.007 0.091 0.32 -32.12
BNP Paribas Call 3300 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,300.00 6.61 6.63 0.51 3.56
BNP Paribas Call 3300 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,300.00 6.570 6.590 0.51 3.56
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 2025-01-15 3,500.00 5.290 5.310 0.45 4.00
UniCredit Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 2025-01-15 3,500.00 5.34 5.36 0.45 4.00
UniCredit Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 2025-01-15 3,500.00 5.290 5.310 0.45 4.00
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.550 - 1.75 3.48
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.62 - 1.75 3.48
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.540 - 1.75 3.48
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 2.8500 - 1.04 6.68
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 - - 1.04 6.68
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 2.980 - 1.04 6.68
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 0.7400 0.7600 0.62 14.24
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 0.780 0.800 0.62 14.24
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 0.740 0.760 0.62 14.24
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 2024-12-18 2,500.00 12.800 - 0.73 2.25
UniCredit Call 2500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 2024-12-18 2,500.00 - - 0.73 2.25
UniCredit Call 2500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 2024-12-18 2,500.00 - - 0.73 2.25
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 2024-12-18 3,000.00 8.600 8.620 0.56 3.03
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 2024-12-18 3,000.00 8.66 8.68 0.56 3.03
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 2024-12-18 3,000.00 8.600 8.620 0.56 3.03
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 2024-12-18 3,500.00 5.0000 5.0200 0.45 4.19
UniCredit Call 3500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 2024-12-18 3,500.00 5.06 5.08 0.45 4.19
UniCredit Call 3500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 2024-12-18 3,500.00 5.000 5.020 0.45 4.19
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 2024-12-18 4,000.00 2.5000 2.5200 0.39 5.70
UniCredit Call 4000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 2024-12-18 4,000.00 2.54 2.56 0.39 5.70
UniCredit Call 4000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 2024-12-18 4,000.00 2.500 2.520 0.39 5.70
* Too many results found, please restrict the search by using the filter options.