Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 220.00 - - 0.27 7.84
Morgan Stanley Call 260 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 260.00 - - 0.22 8.34
Morgan Stanley Call 320 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 320.00 - - 0.27 9.54
Morgan Stanley Call 250 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 250.00 - - 0.24 5.48
Morgan Stanley Call 310 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 310.00 - - 0.25 9.85
Morgan Stanley Call 290 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 290.00 - - 0.23 6.89
Morgan Stanley Call 360 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 360.00 - - 0.30 6.49
Morgan Stanley Put 200 BDX 20.06.2025   Put Becton Dickinson and... 6/20/2025 200.00 - - 0.29 -6.20
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 200.00 - - 0.29 -8.14
Morgan Stanley Call 280 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 280.00 - - 0.23 9.52
Morgan Stanley Call 300 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 300.00 - - 0.24 7.09
Morgan Stanley Call 270 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 270.00 - - 0.23 6.26
Morgan Stanley Call 340 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 340.00 - - 0.30 8.88
Morgan Stanley Call 240 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 240.00 - - 0.23 6.75
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 230.00 - - 0.25 4.65
Morgan Stanley Call 250 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 250.00 - - 0.23 7.56
Morgan Stanley Call 290 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 290.00 - - 0.23 9.81
Morgan Stanley Call 320 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 320.00 - - 0.25 7.26
Morgan Stanley Call 280 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 280.00 - - 0.23 6.62
Morgan Stanley Call 340 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 340.00 - - 0.28 6.87
Morgan Stanley Call 240 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 240.00 - - 0.24 5.05
Morgan Stanley Put 200 BDX 19.12.2025   Put Becton Dickinson and... 12/19/2025 200.00 - - 0.32 -4.06
JP Morgan Put 240 BDX 15.11.2024   Put Becton Dickinson and... 11/15/2024 240.00 - - 0.37 -7.58
JP Morgan Call 250 BDX 15.11.2024   Call Becton Dickinson and... 11/15/2024 250.00 - - 0.35 11.85
JP Morgan Put 225 BDX 15.11.2024   Put Becton Dickinson and... 11/15/2024 225.00 - - 0.39 -8.81
JP Morgan Call 255 BDX 18.10.2024   Call Becton Dickinson and... 10/18/2024 255.00 - - 0.37 18.42
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 260.00 - - 0.31 11.06
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 235.00 - - 0.34 -4.89
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 245.00 - - 0.36 5.73
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 215.00 - - 0.31 5.10