Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 2025-03-21 200.00 - - 0.28 -6.55
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 - - 0.26 5.96
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 2025-03-21 220.00 - - 0.26 5.08
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 240.00 - - 0.33 -8.08
JP Morgan Put 240 BDX 21.06.2024   Put Becton Dickinson and... 2024-06-21 240.00 - - 0.37 -19.76
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 230.00 - - 0.37 -8.26
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 235.00 - - 0.34 -8.38
JP Morgan Put 215 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 215.00 - - 0.36 -10.42
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 225.00 - - 0.37 -8.78
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 240.00 - - 0.31 -11.48
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 215.00 - - 0.37 -14.67
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 220.00 - - 0.35 -14.76
JP Morgan Put 210 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 210.00 - - 0.41 -14.27
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 240.00 - - 0.36 -4.30
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 2024-09-20 210.00 - - 0.36 -8.32
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 2025-01-17 205.00 - - 0.37 -5.01
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 230.00 - - 0.35 -12.18
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 235.00 - - 0.34 -4.74
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 215.00 - - 0.38 -4.96
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 210.00 - - 0.38 -5.17
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 220.00 - - 0.36 -9.76
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 220.00 - - 0.37 -4.92
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 235.00 - - 0.33 -12.02
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 230.00 - - 0.35 -4.87
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 225.00 - - 0.35 -13.35
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 225.00 - - 0.37 -4.74
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 225.00 - - 0.36 7.90
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 225.00 - - 0.33 10.78
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 230.00 - - 0.39 7.76
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 250.00 - - 0.35 15.88