Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 330.00 0.150 0.220 0.31 9.85
JP Morgan Call 240 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 240.00 2.42 2.45 0.38 4.90
BNP Paribas Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 280.00 - - 0.67 23.14
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 220.00 - - 1.43 5.38
JP Morgan Call 260 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 260.00 1.48 1.51 0.35 6.02
JP Morgan Call 280 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 280.00 0.820 0.850 0.32 7.39
JP Morgan Call 230 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 230.00 2.98 3.01 0.40 4.44
JP Morgan Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 250.00 1.92 1.95 0.36 5.42
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 300.00 0.410 0.450 0.30 8.76
JP Morgan Call 320 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 320.00 0.200 0.260 0.30 9.65
JP Morgan Call 270 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 270.00 1.12 1.15 0.33 6.65
JP Morgan Call 290 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 290.00 0.580 0.620 0.31 8.03
JP Morgan Call 220 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 220.00 3.60 3.63 0.42 4.01
JP Morgan Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 230.00 - - 1.48 5.64
JP Morgan Call 310 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 310.00 0.290 0.340 0.30 9.24
JP Morgan Call 210 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 210.00 4.28 4.31 0.45 3.64
JP Morgan Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 280.00 0.007 0.087 0.76 19.02
JP Morgan Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 260.00 0.034 0.074 0.54 24.90
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 220.00 - - 1.76 4.53
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 270.00 0.013 0.073 0.65 21.85
JP Morgan Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 290.00 0.005 0.095 0.88 16.73
JP Morgan Put 160 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 160.00 0.130 0.190 0.35 -7.55
JP Morgan Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 250.00 0.200 0.220 0.59 18.94
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 240.00 0.71 0.73 0.79 11.67
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 180.00 0.240 0.290 0.30 -8.21
JP Morgan Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 200.00 0.460 0.500 0.25 -8.51
JP Morgan Put 230 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 230.00 1.150 1.180 0.19 -8.29
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 170.00 0.180 0.230 0.32 -7.93
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 220.00 0.860 0.890 0.22 -8.37
JP Morgan Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 6/21/2024 220.00 0.025 0.085 0.25 -45.16
* Too many results found, please restrict the search by using the filter options.