Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 280.00 1.0300 1.0400 0.50 7.21
UniCredit Call 280 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 280.00 - - 0.50 7.21
UniCredit Call 280 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 280.00 1.030 1.040 0.50 7.21
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 350.00 0.0760 - 0.49 10.17
UniCredit Call 350 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 350.00 - - 0.49 10.17
UniCredit Call 350 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 350.00 0.078 - 0.49 10.17
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 300.00 0.5000 0.5100 0.45 9.03
UniCredit Call 300 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 300.00 - - 0.45 9.03
UniCredit Call 300 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 300.00 0.500 0.510 0.45 9.03
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 250.00 2.5000 2.5100 0.61 4.90
UniCredit Call 250 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 250.00 - - 0.61 4.90
UniCredit Call 250 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 250.00 2.500 2.510 0.61 4.90
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 320.00 0.2400 0.2500 0.43 10.62
UniCredit Call 320 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 320.00 - - 0.43 10.62
UniCredit Call 320 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 320.00 0.240 0.250 0.43 10.62
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 18.06.2025 400.00 0.2800 0.3000 0.38 7.42
UniCredit Call 400 ADSK 18.06.2025   Call Autodesk Inc 18.06.2025 400.00 - - 0.38 7.42
UniCredit Call 400 ADSK 18.06.2025   Call Autodesk Inc 18.06.2025 400.00 0.280 0.300 0.38 7.42
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 18.06.2025 350.00 0.7000 0.7100 0.39 6.34
UniCredit Call 350 ADSK 18.06.2025   Call Autodesk Inc 18.06.2025 350.00 - - 0.39 6.34
UniCredit Call 350 ADSK 18.06.2025   Call Autodesk Inc 18.06.2025 350.00 0.700 0.710 0.39 6.34
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 14.01.2026 500.00 0.2800 0.3000 0.37 6.15
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 14.01.2026 500.00 - - 0.37 6.15
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 14.01.2026 500.00 0.280 0.300 0.37 6.15
UC WAR. PUT 01/26 AUD   Put Autodesk Inc 14.01.2026 200.00 1.0000 1.0100 0.28 -4.68
UniCredit Put 200 ADSK 14.01.2026   Put Autodesk Inc 14.01.2026 200.00 - - 0.28 -4.68
UniCredit Put 200 ADSK 14.01.2026   Put Autodesk Inc 14.01.2026 200.00 0.990 1.000 0.28 -4.68
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 18.06.2025 300.00 1.7100 1.7200 0.42 4.93
UniCredit Call 300 ADSK 18.06.2025   Call Autodesk Inc 18.06.2025 300.00 - - 0.42 4.93
UniCredit Call 300 ADSK 18.06.2025   Call Autodesk Inc 18.06.2025 300.00 1.710 1.720 0.42 4.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.