Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.047 0.096 0.43 16.72
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 310.00 0.380 0.440 0.46 5.40
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 210.00 3.58 4.05 0.37 8.15
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.470 0.920 0.57 11.17
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 190.00 2.02 2.11 0.48 3.61
Morgan Stanley Call 120 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 120.00 7.10 7.58 - -
Morgan Stanley Call 140 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 140.00 5.97 6.49 - -
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 260.00 1.41 1.48 0.47 3.58
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 270.00 0.057 0.105 0.44 14.52
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 200.00 - - - -
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 210.00 1.52 1.60 0.47 3.97
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 0.340 0.400 0.45 9.42
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 260.00 0.068 0.113 0.45 13.32
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 - - 3.90 12.30
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 1.35 1.41 0.55 4.64
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 0.001 - 2.77 24.85
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 165.00 - - 3.29 10.94
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 185.00 1.20 1.26 0.55 4.72
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 205.00 0.750 0.810 0.53 5.43
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 0.001 - 3.71 19.17
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 280.00 0.153 0.201 0.49 7.88
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 190.00 - - 3.47 13.42
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 - - 3.09 14.34
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 10.70 11.20 0.25 9.51
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 5.29 5.78 0.06 27.19
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 320.00 0.350 0.400 0.46 5.53
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 7.25 7.70 0.31 7.76
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.680 1.170 0.46 12.33
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 400.00 - - 0.80 8.34
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 300.00 0.430 0.490 0.46 5.30