Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 - - 3.26 13.28
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 0.710 0.770 0.52 5.38
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 220.00 0.440 0.500 0.52 5.96
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 230.00 0.340 0.400 0.51 6.40
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 165.00 1.62 1.68 0.58 4.02
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 185.00 - - 3.36 13.38
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 205.00 - - 4.09 11.88
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 225.00 0.001 - 2.90 23.86
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 235.00 0.310 0.370 0.51 6.50
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 160.00 - - 2.96 11.63
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 - - 3.20 13.60
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 - - 4.58 11.02
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 - - 4.18 11.89
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 4.40 - - -
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 - - 4.38 13.85
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 280.00 0.045 0.100 0.44 15.07
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 225.00 0.920 1.430 0.43 11.96
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 230.00 0.107 0.153 0.46 11.06
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 240.00 0.870 0.940 0.46 4.47
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 150.00 2.30 2.35 0.48 -2.30
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 0.380 0.440 0.45 8.76
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 250.00 0.750 0.820 0.46 4.61
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 10.14 10.66 0.17 9.38
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 19.39 19.84 - -
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 - - 5.05 11.02
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 270.00 0.155 0.204 0.46 8.05
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 275.00 0.510 0.960 0.50 11.98
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 0.112 0.161 0.45 8.71
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 400.00 0.149 0.200 0.47 6.14
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 0.087 0.136 0.46 9.10