Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 255.00 0.209 - 0.49 7.26
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 6/21/2024 200.00 22.35 - - -
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 320.00 - - 7.76 7.09
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 200.00 4.47 - 0.48 -2.64
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 320.00 0.035 - 0.46 16.49
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 190.00 - - 3.42 13.72
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 210.00 0.193 - 0.51 8.59
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 230.00 1.020 - 0.47 4.30
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 200.00 3.87 - 0.36 7.89
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 310.00 0.036 - 0.44 17.08
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 240.00 0.530 - 0.45 5.60
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 260.00 0.370 - 0.45 6.00
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 170.00 1.93 - 0.47 3.89
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 160.00 2.29 - 0.48 3.58
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 200.00 1.58 - 0.47 3.79
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 290.00 0.440 - 0.46 5.14
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 300.00 0.450 - 0.55 11.40
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 260.00 0.550 - 0.48 12.22
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 280.00 1.060 - 0.47 3.76
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 200.00 1.11 - 0.46 4.64
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 225.00 0.390 - 0.51 6.19
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 12/19/2025 200.00 - - - -
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 210.00 0.560 - 0.52 5.72
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 6/21/2024 150.00 - - - -
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 170.00 1.47 - 0.57 4.20
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 160.00 - - 3.37 9.93
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 175.00 3.37 - 0.22 11.77
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 160.00 3.66 - 0.51 2.53
Morgan Stanley Call 160 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 160.00 4.28 - 0.14 15.20
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 140.00 5.65 - - -