Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 2.960 - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 0.001 0.062 0.96 -11.30
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.220 2.440 0.31 6.53
Soc. Generale Call 180 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 180.00 5.640 6.020 0.36 3.26
Soc. Generale Call 220 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 220.00 3.040 3.250 0.32 4.70
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.290 0.410 0.29 22.97
Soc. Generale Call 180 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 180.00 5.510 5.920 0.35 3.37
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 5.720 - - -
Soc. Generale Call 240 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 240.00 1.870 2.040 0.31 5.97
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 0.006 0.067 0.39 -11.62
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 4.300 - 0.30 4.52
Soc. Generale Call 220 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 220.00 3.350 3.560 0.32 4.28
Soc. Generale Call 180 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 180.00 6.270 6.530 0.35 2.87
Soc. Generale Call 240 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 240.00 2.880 3.060 0.32 4.25
Soc. Generale Put 200 ADI 21.03.2025   Put Analog Devices Inc 21/03/2025 200.00 0.900 0.970 0.34 -4.97
Soc. Generale Call 180 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 180.00 6.580 6.840 0.35 2.70
Soc. Generale Call 170 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 170.00 6.590 - 0.35 2.88
Soc. Generale Call 220 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 220.00 4.640 4.850 0.32 3.17
Soc. Generale Call 180 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 180.00 6.970 7.220 0.35 2.53
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.098 0.160 0.30 28.38
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 260.00 2.120 2.270 0.32 4.73
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.570 0.660 0.29 10.71
Soc. Generale Call 230 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 230.00 3.330 3.520 0.32 4.01
Soc. Generale Put 220 ADI 21.03.2025   Put Analog Devices Inc 21/03/2025 220.00 1.470 1.570 0.33 -4.46
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.380 0.450 0.29 11.76
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.150 0.210 0.29 13.59
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 1.550 1.670 0.31 5.22
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 1.320 1.430 0.31 5.47
Soc. Generale Call 270 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 270.00 1.360 1.480 0.31 5.96
Soc. Generale Call 260 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 260.00 2.940 3.100 0.32 3.80
* Too many results found, please restrict the search by using the filter options.