Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 147 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 147.00 - - 0.36 -9.92
UC WAR. CALL 03/25 AMZ   Call Amazon.com Inc 19.03.2025 155.00 3.9500 3.9600 0.38 3.63
UBS Put 114 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 114.00 - - 0.37 -7.30
DZ Bank Call 136 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 136.00 - - 0.42 2.67
JP Morgan Put 147 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 147.00 - - 0.34 -5.95
UniCredit Call 155 AMZN 19.03.2025   Call Amazon.com Inc 19.03.2025 155.00 - - 0.38 3.63
UBS Put 114 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 114.00 - - 0.37 -7.30
DZ Bank Call 136 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 136.00 5.660 5.680 0.42 2.67
JP Morgan Put 148 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 148.00 - - 0.33 -6.23
UniCredit Call 155 AMZN 19.03.2025   Call Amazon.com Inc 19.03.2025 155.00 3.940 3.950 0.38 3.63
UBS Put 114 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 114.00 - - 0.37 -7.30
DZ Bank Call 138 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 138.00 - - 0.41 2.74
JP Morgan Put 155 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 155.00 - - 0.33 -5.70
UC WAR. CALL 03/25 AMZ   Call Amazon.com Inc 19.03.2025 160.00 3.5700 3.5800 0.37 3.88
UBS Put 115 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 115.00 - - 0.37 -7.24
DZ Bank Call 138 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 138.00 5.500 5.520 0.41 2.74
JP Morgan Put 160 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 160.00 - - 0.31 -5.92
UniCredit Call 160 AMZN 19.03.2025   Call Amazon.com Inc 19.03.2025 160.00 - - 0.37 3.88
UBS Put 115 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 115.00 - - 0.37 -7.24
DZ Bank Call 140 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 140.00 - - 0.41 2.79
JP Morgan Put 90 AMZN 19.12.2025   Put Amazon.com Inc 19.12.2025 90.00 - - 0.44 -4.30
UniCredit Call 160 AMZN 19.03.2025   Call Amazon.com Inc 19.03.2025 160.00 3.580 3.590 0.37 3.88
UBS Put 115 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 115.00 - - 0.37 -7.24
DZ Bank Call 140 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 140.00 5.350 5.370 0.41 2.79
JP Morgan Put 92 AMZN 19.12.2025   Put Amazon.com Inc 19.12.2025 92.00 - - 0.44 -4.24
UC WAR. CALL 03/25 AMZ   Call Amazon.com Inc 19.03.2025 165.00 3.2400 3.2500 0.36 4.13
UBS Put 116 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 116.00 - - 0.36 -7.21
DZ Bank Call 144 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 144.00 - - 0.39 2.92
JP Morgan Put 94 AMZN 19.12.2025   Put Amazon.com Inc 19.12.2025 94.00 - - 0.44 -4.23
UniCredit Call 165 AMZN 19.03.2025   Call Amazon.com Inc 19.03.2025 165.00 - - 0.36 4.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.