Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 PHM7   Call Altria Group Inc 12/17/2025 55.00 0.0660 0.0780 0.13 11.60
Morgan Stanley Call 54 MO 21.06.2024   Call Altria Group Inc 6/21/2024 54.00 - - 0.58 14.42
Morgan Stanley Call 56 MO 20.12.2024   Call Altria Group Inc 12/20/2024 56.00 - - 0.21 13.70
Morgan Stanley Call 56 MO 20.09.2024   Call Altria Group Inc 9/20/2024 56.00 - - 0.29 13.34
Morgan Stanley Call 49 MO 20.12.2024   Call Altria Group Inc 12/20/2024 49.00 - - 0.13 16.29
Morgan Stanley Call 49 MO 20.09.2024   Call Altria Group Inc 9/20/2024 49.00 - - 0.14 22.32
Morgan Stanley Call 51 MO 20.09.2024   Call Altria Group Inc 9/20/2024 51.00 - - 0.19 18.53
Morgan Stanley Call 51 MO 21.06.2024   Call Altria Group Inc 6/21/2024 51.00 - - 0.44 17.75
Morgan Stanley Call 44 MO 20.12.2024   Call Altria Group Inc 12/20/2024 44.00 - - 0.11 11.86
Morgan Stanley Call 46 MO 20.12.2024   Call Altria Group Inc 12/20/2024 46.00 - - 0.12 13.69
Morgan Stanley Call 46 MO 20.09.2024   Call Altria Group Inc 9/20/2024 46.00 - - 0.12 18.99
Morgan Stanley Call 49 MO 21.06.2024   Call Altria Group Inc 6/21/2024 49.00 - - 0.34 21.83
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 6/21/2024 46.00 - - 0.13 42.13
Morgan Stanley Call 52.5 MO 20.09.2024   Call Altria Group Inc 9/20/2024 52.50 - - 0.22 16.40
Morgan Stanley Call 55 MO 20.09.2024   Call Altria Group Inc 9/20/2024 55.00 - - 0.27 14.04
Morgan Stanley Call 44 MO 20.09.2024   Call Altria Group Inc 9/20/2024 44.00 - - 0.11 15.07
Morgan Stanley Call 44 MO 21.06.2024   Call Altria Group Inc 6/21/2024 44.00 - - 0.18 19.82
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 9/20/2024 47.50 - - 0.13 21.53
Morgan Stanley Call 43 MO 20.09.2024   Call Altria Group Inc 9/20/2024 43.00 - - 0.11 12.74
Morgan Stanley Call 54 MO 20.09.2024   Call Altria Group Inc 9/20/2024 54.00 - - 0.25 14.86
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 12/20/2024 54.00 - - 0.18 15.33
Morgan Stanley Call 62 MO 20.06.2025   Call Altria Group Inc 6/20/2025 62.00 - - 0.20 11.24
Morgan Stanley Call 53 MO 20.06.2025   Call Altria Group Inc 6/20/2025 53.00 - - 0.14 12.74
Morgan Stanley Call 64 MO 20.06.2025   Call Altria Group Inc 6/20/2025 64.00 - - 0.21 10.57
Morgan Stanley Call 46 MO 20.06.2025   Call Altria Group Inc 6/20/2025 46.00 - - 0.10 11.07
Morgan Stanley Call 44 MO 20.06.2025   Call Altria Group Inc 6/20/2025 44.00 - - 0.08 10.47
Morgan Stanley Call 60 MO 20.06.2025   Call Altria Group Inc 6/20/2025 60.00 - - 0.18 12.06
Morgan Stanley Call 40 MO 20.06.2025   Call Altria Group Inc 6/20/2025 40.00 - - - -
Morgan Stanley Call 49 MO 20.06.2025   Call Altria Group Inc 6/20/2025 49.00 - - 0.12 11.98
Morgan Stanley Call 41 MO 20.09.2024   Call Altria Group Inc 9/20/2024 41.00 - - - -
* Too many results found, please restrict the search by using the filter options.